V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.07.2020 10:59:57 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:57 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:53 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:52 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:49 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:49 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:46 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:46 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:35 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:35 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:32 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:32 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:28 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:59:28 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:49:43 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:49:42 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:39:59 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:39:59 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:23:05 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:23:04 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:22:34 | 2 250 | 65,20 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:22:34 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:22:26 | 2 250 | 65,30 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:22:26 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:22:23 | 2 250 | 65,40 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:22:23 | 1 810 | 65,00 | 1 750 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:19:40 | 2 310 | 65,00 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:14:30 | 3 250 | 65,10 | 2 250 | 65,50 | 1 500 | 66,30 | 1 250 | 66,40 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 10:09:54 | 2 310 | 65,00 | 2 250 | 65,10 | 1 250 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 69,90 | 2 000 | |
10.07.2020 09:52:37 | 2 310 | 65,00 | 2 250 | 65,10 | 1 250 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:52:36 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:52:34 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,60 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:52:33 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:47:10 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,70 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:47:10 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:47:08 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,70 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:47:07 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:24 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,80 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:24 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:21 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,70 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:21 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:17 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,80 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:17 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:30:21 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:30:21 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:28:09 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:28:07 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:28:04 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,80 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:28:02 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:27:44 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.